| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | SIV | 9.2 | 37 | 8.9 | 37 |
304.6% 27.9 |
4,601 | 0.0 | 67.8 | 4.0 | 9.3 |
| 2 | SDK | 9.5 | 23.5 | 9.2 | 23.5 |
147.4% 14 |
2,803 | -0.0 | 16.0 | 2.0 | 11.5 |
| 3 | BSD | 8.5 | 18.8 | 7.3 | 18.8 |
121.2% 10.3 |
906 | 0 | 22.5 | 1.0 | 7 |
| 4 | HPW | 8.6 | 18.9 | 8.4 | 18.4 |
113.4% 9.8 |
5,900 | 0.1 | 14.3 | 1.2 | 15.6 |
| 5 | VLP | 0.1 | 0.2 | 0.1 | 0.2 |
100% 0.1 |
600 | 0 | 14.6 | 1.1 | 0.1 |
| 6 | LPT | 5.3 | 10 | 5.3 | 9.3 |
75.5% 4 |
532,699 | 0 | 11.9 | 0.4 | 17.2 |
| 7 | VGI | 52.2 | 88.9 | 52.2 | 89 |
70.5% 36.8 |
28,269,107 | -33.0 | 9.6 | 0.3 | 257 |
| 8 | LMC | 14.9 | 29.6 | 14.9 | 25.2 |
69.1% 10.3 |
711 | 0 | 15.1 | 0.9 | 20.1 |
| 9 | ALV | 5 | 8.3 | 4.9 | 8.3 |
66% 3.3 |
2,031,151 | 0 | 13.4 | 0.8 | 6.1 |
| 10 | CMW | 7.1 | 14.1 | 7.1 | 11.5 |
62.0% 4.4 |
8,000 | -0.0 | 10.9 | 0.6 | 22 |
| 11 | TSG | 13.5 | 20.3 | 13.4 | 20.3 |
50.4% 6.8 |
2,400 | 0 | 13.3 | 2.1 | 6.5 |
| 12 | SCY | 9.1 | 14 | 9.1 | 13.7 |
50.2% 4.6 |
6,133 | -0.0 | 14.2 | 0.7 | 22.8 |
| 13 | CI5 | 8 | 12 | 8 | 12 |
50% 4 |
11,889 | 0 | 13.2 | 0.1 | 137.1 |
| 14 | FOX | 55 | 81.9 | 55 | 81.9 |
48.9% 26.9 |
4,842,081 | -0.0 | 16.1 | 6.6 | 11.3 |
| 15 | MTL | 5.2 | 8.7 | 4.9 | 7.7 |
48.1% 2.5 |
1,235,916 | -0.0 | 9.8 | 0.0 | 225 |
| 16 | NWT | 5 | 7.4 | 5 | 7.4 |
48% 2.4 |
1,300 | 0 | 10.7 | 0.4 | 12.8 |
| 17 | TTP | 104.5 | 149.3 | 98.5 | 149.3 |
42.9% 44.8 |
119,675 | -0.1 | 66.9 | 3.1 | 34.3 |
| 18 | SAC | 11 | 15.5 | 11 | 15.5 |
40.9% 4.5 |
247,536 | -1.7 | 17.7 | 0.9 | 12.3 |
| 19 | ATB | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
163,600 | 0 | 3.1 | -5.6 | 0 |
| 20 | MA1 | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 28.6 | 5.9 | 2.7 |
| 21 | PCM | 12 | 16.8 | 10.2 | 16.8 |
40% 4.8 |
2,770 | 0 | 14.8 | -0.2 | 0 |
| 22 | VTK | 45.5 | 63.6 | 45.5 | 63.7 |
40% 18.2 |
1,474,817 | 0.0 | 13.2 | 4.3 | 12.8 |
| 23 | FHS | 21.5 | 31 | 21.5 | 30 |
39.9% 8.6 |
15,002 | 0 | 15.9 | 4.4 | 7 |
| 24 | BEL | 14.7 | 20.5 | 14.7 | 20.5 |
39.5% 5.8 |
100 | 0 | 10.7 | 1.1 | 13.5 |
| 25 | TLI | 4.1 | 7.5 | 4.1 | 5.7 |
39.0% 1.6 |
10,451 | 0 | 11.1 | -1.5 | 0 |
| 26 | SSG | 10.1 | 14 | 10.1 | 14 |
38.6% 3.9 |
13,003 | 0 | 13.8 | 11.7 | 1.1 |
| 27 | UCT | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
200 | 0 | 8.7 | -0.7 | 0 |
| 28 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 29 | BVG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
908,700 | 0 | 3.7 | 0.7 | 2.6 |
| 30 | MTC | 2.7 | 3.7 | 2.7 | 3.7 |
37.0% 1 |
1,000 | 0 | 2.9 | -0.5 | 0 |
| 31 | PIV | 1.9 | 2.9 | 1.8 | 2.6 |
36.8% 0.7 |
3,557,100 | 0 | 0.2 | -0.3 | 0 |
| 32 | VGT | 11.6 | 15.7 | 11.6 | 15.6 |
34.5% 4 |
39,268,700 | 16.2 | 18.9 | 1.2 | 12 |
| 33 | DDV | 14.2 | 19 | 14.2 | 19 |
33.8% 4.8 |
46,780,400 | 26.1 | 12.3 | 2.5 | 7.5 |
| 34 | VNB | 9.7 | 13 | 9.7 | 12.8 |
32.0% 3.1 |
2,785,200 | 3.4 | 14.1 | 0.6 | 19 |
| 35 | DNT | 29.5 | 38.9 | 29.5 | 38.9 |
31.9% 9.4 |
300 | 0 | 10.5 | 1.7 | 19.7 |
| 36 | TTN | 10.1 | 14.5 | 10.1 | 13.3 |
31.7% 3.2 |
4,096,700 | 0.2 | 12.0 | 1.4 | 9.5 |
| 37 | TS3 | 5.1 | 6.7 | 4.8 | 6.7 |
31.4% 1.6 |
1,164,500 | -0.0 | 10.3 | 0.0 | 295 |
| 38 | BWA | 6.7 | 8.8 | 6.7 | 8.8 |
31.3% 2.1 |
10,100 | 0 | 13.1 | 0.5 | 12.6 |
| 39 | HCB | 16.6 | 21.8 | 16.6 | 21.8 |
31.3% 5.2 |
1,511 | 0 | 28.7 | 3.6 | 6 |
| 40 | MSR | 13.6 | 18.4 | 13.6 | 17.8 |
30.9% 4.2 |
8,543,900 | 0.2 | 13.9 | 0.1 | 241.7 |
| 41 | MTH | 13.6 | 17.8 | 13.6 | 17.8 |
30.7% 4.2 |
20,800 | -0.2 | 25.5 | 1.8 | 9.3 |
| 42 | PRO | 4 | 5.2 | 4 | 5.2 |
30% 1.2 |
400 | 0 | 16.0 | 0.4 | 9.8 |
| 43 | PHH | 2.4 | 3.1 | 2.4 | 3.1 |
29.2% 0.7 |
305 | 0 | 11.4 | -0.5 | 0 |
| 44 | PEC | 7 | 9 | 7 | 9 |
28.6% 2 |
800 | 0 | 3.2 | -15.5 | 0 |
| 45 | XDH | 18.9 | 24 | 16.3 | 24 |
27.0% 5.1 |
2,200 | 0 | 21.4 | 4.5 | 3.6 |
| 46 | CPA | 6.5 | 8.2 | 6.1 | 8.2 |
26.2% 1.7 |
1,205 | 0 | 3.1 | -0.7 | 0 |
| 47 | TB8 | 7.9 | 9.9 | 7.6 | 9.9 |
26.2% 2.1 |
0 | 0 | 16.3 | 2.4 | 4.8 |
| 48 | PLO | 2.3 | 2.9 | 2.3 | 2.9 |
26.1% 0.6 |
14,100 | 0 | 0 | 0.3 | 7.9 |
| 49 | MCH | 139.5 | 174.5 | 139 | 174.5 |
25.1% 35 |
2,635,700 | -190.1 | 36.2 | 9.8 | 14.8 |
| 50 | G20 | 0.4 | 0.4 | 0.4 | 0.4 |
25% 0.1 |
0 | 0 | 0 | -0.5 | 0 |
| 51 | V11 | 0.4 | 0.6 | 0.4 | 0.5 |
25% 0.1 |
227,703 | 0 | 0 | -1.0 | 0 |
| 52 | PDV | 11.3 | 14.1 | 11.3 | 14.1 |
24.8% 2.8 |
1,336,100 | 0 | 13.8 | 2.6 | 5.1 |
| 53 | CYC | 3.3 | 4.2 | 3.3 | 4.1 |
24.2% 0.8 |
1,100 | 0 | 0 | -0.9 | 0 |
| 54 | IN4 | 50 | 65 | 47 | 62.1 |
24.2% 12.1 |
8,910 | 0 | 39.5 | 6.1 | 8.2 |
| 55 | HLS | 8.5 | 10.5 | 8.2 | 10.5 |
24.0% 2.0 |
0 | 0 | 11.8 | 1.9 | 6 |
| 56 | CBI | 7.1 | 8.8 | 7.1 | 8.8 |
23.9% 1.7 |
18,700 | 0 | 10.3 | 0.2 | 43.9 |
| 57 | BLT | 40.5 | 50 | 40 | 50 |
23.5% 9.5 |
48,460 | 0 | 27.6 | 3.6 | 11.9 |
| 58 | ICC | 27 | 33.3 | 27 | 33.3 |
23.3% 6.3 |
1,001 | 0.0 | 38.2 | 3.2 | 9.8 |
| 59 | PEG | 6 | 8.1 | 6 | 7.4 |
23.3% 1.4 |
19,220 | 0 | 3.0 | -0.0 | 0 |
| 60 | VEF | 183.4 | 242.5 | 183.4 | 226 |
23.2% 42.6 |
289,700 | 0 | 15.9 | 1.9 | 125 |
| 61 | POS | 14.7 | 18.6 | 14.7 | 17.9 |
21.8% 3.2 |
854,500 | 0 | 19.2 | 1.3 | 13.4 |
| 62 | SPB | 20.7 | 26.4 | 20.7 | 25.2 |
21.7% 4.5 |
800 | 0 | 16.2 | 1.8 | 13.1 |
| 63 | VTS | 19.2 | 23.3 | 19.2 | 23.3 |
21.4% 4.1 |
100 | 0 | 8.3 | -4.2 | 0 |
| 64 | DPH | 33 | 40 | 33 | 40 |
21.2% 7 |
506 | 0 | 63.4 | 7.6 | 4.6 |
| 65 | CCM | 34 | 41.8 | 34 | 41.2 |
21.2% 7.2 |
9,595 | -0.0 | 68.2 | 8.6 | 4.6 |
| 66 | CAB | 9.2 | 11.8 | 8.9 | 11.1 |
21.1% 1.9 |
700 | 0 | 12.3 | 0.1 | 143.8 |
| 67 | MND | 8.8 | 10.0 | 8.6 | 10.7 |
21.1% 1.9 |
0 | 0 | 11.7 | 1.1 | 10 |
| 68 | GGG | 3.8 | 4.6 | 3.3 | 4.6 |
21.1% 0.8 |
155,000 | 0 | 0 | -2.5 | 0 |
| 69 | CHS | 10 | 12.1 | 9.9 | 12.1 |
21% 2.1 |
13,007 | 0 | 10.9 | 1.2 | 9 |
| 70 | X26 | 21.5 | 26 | 21.5 | 26 |
20.9% 4.5 |
2,500 | 0 | 64.6 | 3.7 | 5.9 |
| 71 | DHD | 20.6 | 25.4 | 20.6 | 24.8 |
20.7% 4.3 |
8,305 | 0 | 19.4 | 2.5 | 13.8 |
| 72 | QHW | 31 | 44.1 | 31 | 37.4 |
20.7% 6.4 |
9,100 | 0 | 30.7 | 5.3 | 7.4 |
| 73 | PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.4 | 2.0 | 8.6 |
| 74 | BVB | 10.5 | 12.6 | 10.5 | 12.6 |
20% 2.1 |
17,752,487 | -0.7 | 10.0 | 1.2 | 9.7 |
| 75 | NHV | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
484,800 | 0 | 10.5 | 1.6 | 0.7 |
| 76 | QNW | 7.5 | 9 | 7.5 | 9 |
20% 1.5 |
300 | 0 | 11.3 | 0.4 | 20.5 |
| 77 | TPS | 12.5 | 15 | 12.5 | 15 |
20% 2.5 |
4,900 | 0 | 18.4 | 5.0 | 3 |
| 78 | CTR | 112.2 | 135.3 | 112.2 | 134.4 |
19.8% 22.2 |
9,127,900 | -56.0 | 14.2 | 3.9 | 33.6 |
| 79 | VGG | 33.9 | 37.9 | 33.9 | 40.5 |
19.5% 6.6 |
503,100 | -3.7 | 44.5 | 4.0 | 9.5 |
| 80 | DAN | 28.8 | 34.3 | 24.8 | 34.3 |
19.1% 5.5 |
1,725 | 0 | 33.9 | 3.6 | 8.3 |
| 81 | HD8 | 8.9 | 10.7 | 8.8 | 10.6 |
19.1% 1.7 |
208,588 | 0 | 12.3 | 0.6 | 16.1 |
| 82 | S74 | 7.4 | 10.1 | 7.4 | 8.8 |
18.9% 1.4 |
2,812 | 0 | 22.9 | 0.9 | 9.8 |
| 83 | ABR | 11.0 | 15.0 | 11.0 | 13.1 |
18.4% 2.0 |
276,400 | -0.5 | 14.3 | 1.5 | 10.4 |
| 84 | C21 | 11.5 | 15.1 | 11.5 | 13.6 |
18.3% 2.1 |
18,197 | -0.0 | 33.8 | 1.5 | 9.6 |
| 85 | SDY | 1.1 | 1.3 | 1 | 1.3 |
18.2% 0.2 |
165,000 | 0 | 0 | -0.6 | 0 |
| 86 | IHK | 12.5 | 14.8 | 12.5 | 14.8 |
18.1% 2.3 |
100 | 0 | 11.9 | 1.7 | 8.4 |
| 87 | ANT | 9.5 | 12.7 | 9.5 | 11.2 |
17.9% 1.7 |
773,403 | 0 | 7.1 | 5.9 | 2.2 |
| 88 | RTB | 19.6 | 26.5 | 19.6 | 23.1 |
17.9% 3.5 |
53,103 | 0 | 26.5 | 2.2 | 12.3 |
| 89 | VBB | 9.6 | 12.7 | 9.6 | 11.3 |
17.7% 1.7 |
767,800 | -0.0 | 14.4 | 1.4 | 11.7 |
| 90 | BHA | 17 | 21.7 | 17 | 20 |
17.7% 3 |
27,830 | 0.0 | 12.5 | 2.3 | 8.4 |
| 91 | CPI | 3.4 | 4 | 3.4 | 4 |
17.7% 0.6 |
55,400 | 0 | 0 | -0.1 | 0 |
| 92 | PBT | 7.4 | 8.7 | 7.4 | 8.7 |
17.6% 1.3 |
300 | 0 | 10.9 | 0.8 | 10.5 |
| 93 | HLY | 13.8 | 16.2 | 13.8 | 16.2 |
17.4% 2.4 |
24,000 | 0 | 0 | -14.2 | 0 |
| 94 | ACV | 84.4 | 99.9 | 81.8 | 99 |
17.3% 14.6 |
9,245,100 | -41.6 | 20.1 | 3.3 | 29.9 |
| 95 | HEP | 11.2 | 13.1 | 10.6 | 13.1 |
17.2% 1.9 |
8,380 | 0.0 | 95.3 | 2.1 | 6.7 |
| 96 | HNF | 17.6 | 20.6 | 17.6 | 20.6 |
17.1% 3 |
12,900 | -0.0 | 22.1 | 4 | 5.1 |
| 97 | CTW | 18.4 | 22.4 | 18.3 | 21.5 |
16.9% 3.1 |
13,900 | 0 | 17.2 | 1.2 | 17.4 |
| 98 | SWC | 25.6 | 30.5 | 25.6 | 29.9 |
16.8% 4.3 |
207,200 | 0.0 | 21.9 | 3.2 | 9.7 |
| 99 | AGP | 33.7 | 39.5 | 33.7 | 39.2 |
16.3% 5.5 |
88,100 | 0 | 15.2 | 4.5 | 8.1 |
| 100 | CSI | 33.2 | 38.6 | 32.5 | 38.6 |
16.3% 5.4 |
499,800 | 0.5 | 11.5 | 0.8 | 46.7 |